일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,175	15	+ 0.69%	41,198	89
09.04	2,160	35	- 1.60%	13,016	28
09.03	2,195	5	- 0.23%	29,142	64
09.02	2,200	20	- 0.90%	24,174	53
09.01	2,220	55	+ 2.54%	75,178	164
08.29	2,165	85	+ 4.09%	42,584	91
08.28	2,080	20	- 0.95%	12,099	25
08.27	2,100	45	+ 2.19%	24,342	51
08.26	2,055	0	0.00%	8,763	18
08.25	2,055	25	+ 1.23%	24,488	50