일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,956	1	- 0.05%	6,786	13
12.19	1,957	21	+ 1.09%	16,829	33
12.18	1,936	17	+ 0.89%	17,787	34
12.17	1,919	34	+ 1.80%	17,290	33
12.16	1,885	5	+ 0.27%	24,979	47
12.15	1,880	49	- 2.54%	41,107	77
12.12	1,929	31	+ 1.63%	361,309	736
12.11	1,898	33	+ 1.77%	73,219	137
12.10	1,865	12	- 0.64%	15,722	30
12.09	1,877	11	+ 0.59%	68,731	128