일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,992	8	- 0.40%	7,547	15
07.09	2,000	10	- 0.50%	7,261	14
07.08	2,010	15	+ 0.75%	4,151	8
07.07	1,995	20	- 0.99%	13,154	26
07.04	2,015	17	+ 0.85%	33,502	68
07.03	1,998	20	+ 1.01%	11,530	23
07.02	1,978	9	+ 0.46%	6,674	13
07.01	1,969	10	- 0.51%	25,690	51
06.30	1,979	11	- 0.55%	11,153	22
06.27	1,990	1	- 0.05%	15,294	30