일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,010	10	- 0.50%	24,815	50
10.29	2,020	5	+ 0.25%	11,760	24
10.28	2,015	0	0.00%	31,184	63
10.27	2,015	0	0.00%	43,808	88
10.24	2,015	5	- 0.25%	30,814	62
10.23	2,020	20	- 0.98%	10,391	21
10.22	2,040	0	0.00%	16,340	33
10.21	2,040	50	- 2.39%	41,342	84
10.20	2,090	0	0.00%	3,910	8
10.17	2,090	0	0.00%	14,134	30