시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 4,215 45 + 1.08% 48,837 205
06.15 4,170 0 0.00% 97,296 406
06.14 4,170 10 + 0.24% 80,129 334
06.11 4,160 135 + 3.35% 62,649 257
06.10 4,025 10 + 0.25% 57,233 231
06.09 4,015 5 + 0.13% 61,438 246
06.08 4,010 60 - 1.47% 90,709 364
06.07 4,070 45 - 1.09% 75,779 309
06.04 4,115 15 - 0.36% 48,678 200
06.03 4,130 0 0.00% 61,387 254