일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,545	60	+ 2.41%	17,673	45
03.19	2,485	0	0.00%	23,448	58
03.18	2,485	20	- 0.80%	18,217	45
03.17	2,505	55	+ 2.25%	26,513	66
03.16	2,450	75	- 2.97%	31,153	77
03.13	2,525	5	- 0.20%	20,800	52
03.12	2,530	30	- 1.17%	11,086	28
03.11	2,560	0	0.00%	35,758	92
03.10	2,560	115	+ 4.70%	34,725	88
03.09	2,445	65	- 2.59%	38,017	91