일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,500	90	+ 0.87%	40,245	421
08.06	10,410	30	+ 0.29%	29,133	303
08.05	10,380	0	0.00%	25,541	265
08.04	10,380	80	+ 0.78%	31,092	320
08.01	10,300	230	- 2.18%	101,704	1,058
07.31	10,530	170	+ 1.64%	124,412	1,308
07.30	10,360	0	0.00%	26,406	274
07.29	10,360	70	- 0.67%	56,524	586
07.28	10,430	10	+ 0.10%	76,120	791
07.25	10,420	40	+ 0.39%	30,633	320