일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,050	10	- 0.11%	12,493	113
09.09	9,060	10	- 0.11%	23,029	208
09.08	9,070	30	- 0.33%	23,001	208
09.07	9,100	10	+ 0.11%	15,191	138
09.04	9,090	10	+ 0.11%	14,495	132
09.03	9,080	50	- 0.55%	27,423	249
09.02	9,130	60	- 0.65%	24,369	223
09.01	9,190	0	0.00%	27,729	254
08.31	9,190	80	- 0.86%	16,472	151
08.28	9,270	140	+ 1.53%	30,777	283