일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	9,620	0	0.00%	19,284	185
07.21	9,620	110	- 1.13%	12,923	124
07.20	9,730	30	- 0.31%	36,139	351
07.16	9,760	140	+ 1.46%	37,697	367
07.15	9,620	120	+ 1.26%	56,337	542
07.14	9,500	20	+ 0.21%	31,722	301
07.13	9,480	50	+ 0.53%	32,818	310
07.10	9,430	30	+ 0.32%	19,832	187
07.09	9,400	60	- 0.63%	41,464	390
07.08	9,460	30	- 0.32%	36,209	343