일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,310	100	- 0.96%	22,820	237
03.25	10,410	20	- 0.19%	21,831	227
03.24	10,430	120	+ 1.16%	38,225	395
03.23	10,310	190	- 1.81%	59,928	623
03.20	10,500	160	+ 1.55%	40,213	423
03.19	10,340	80	- 0.77%	32,469	336
03.18	10,420	20	- 0.19%	52,767	546
03.17	10,440	100	- 0.95%	36,798	383
03.16	10,540	60	+ 0.57%	33,982	358
03.13	10,480	80	+ 0.77%	36,002	378