일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	9,930	50	+ 0.51%	27,336	271
06.15	9,880	20	+ 0.20%	23,131	229
06.12	9,860	130	+ 1.34%	39,392	388
06.11	9,730	120	+ 1.25%	26,461	257
06.10	9,610	20	- 0.21%	48,994	480
06.09	9,630	90	+ 0.94%	22,344	216
06.08	9,540	220	- 2.25%	53,463	515
06.05	9,760	100	+ 1.04%	56,912	559
06.04	9,660	40	+ 0.42%	17,840	172
06.02	9,620	120	+ 1.26%	34,145	326