일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,380	20	- 0.19%	31,822	329
09.04	10,400	50	+ 0.48%	18,799	195
09.03	10,350	50	- 0.48%	19,403	201
09.02	10,400	20	+ 0.19%	13,841	144
09.01	10,380	70	- 0.67%	28,579	296
08.29	10,450	50	- 0.48%	15,658	164
08.28	10,500	80	+ 0.77%	33,399	349
08.27	10,420	30	- 0.29%	19,511	203
08.26	10,450	40	- 0.38%	20,838	219
08.25	10,490	20	- 0.19%	23,586	247