일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,790	120	+ 1.24%	2,489,262	26,890
07.23	9,670	50	+ 0.52%	13,382	129
07.22	9,620	0	0.00%	19,284	185
07.21	9,620	110	- 1.13%	12,923	124
07.20	9,730	30	- 0.31%	36,139	351
07.16	9,760	140	+ 1.46%	37,697	367
07.15	9,620	120	+ 1.26%	56,337	542
07.14	9,500	20	+ 0.21%	31,722	301
07.13	9,480	50	+ 0.53%	32,818	310
07.10	9,430	30	+ 0.32%	19,832	187