일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,220	50	- 0.49%	76,584	786
04.20	10,270	90	- 0.87%	31,162	320
04.17	10,360	60	+ 0.58%	22,029	227
04.16	10,300	50	+ 0.49%	16,866	173
04.15	10,250	70	- 0.68%	24,229	249
04.14	10,320	30	+ 0.29%	20,331	209
04.13	10,290	80	+ 0.78%	18,876	194
04.10	10,210	0	0.00%	25,012	255
04.09	10,210	10	- 0.10%	18,565	189
04.08	10,220	10	- 0.10%	43,613	445