일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,140	110	- 1.07%	56,164	569
04.01	10,250	20	- 0.20%	36,790	377
03.31	10,270	110	+ 1.08%	36,906	378
03.30	10,160	70	- 0.68%	28,591	290
03.27	10,230	80	- 0.78%	36,117	369
03.26	10,310	100	- 0.96%	22,820	237
03.25	10,410	20	- 0.19%	21,831	227
03.24	10,430	120	+ 1.16%	38,225	395
03.23	10,310	190	- 1.81%	59,928	623
03.20	10,500	160	+ 1.55%	40,213	423