일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,820	30	- 0.31%	37,469	369
05.20	9,850	50	- 0.51%	49,968	493
05.19	9,900	10	- 0.10%	49,330	489
05.18	9,910	50	+ 0.51%	63,433	629
05.15	9,860	100	- 1.00%	64,730	642
05.14	9,960	120	+ 1.22%	40,819	402
05.13	9,840	100	- 1.01%	89,591	886
05.12	9,940	60	- 0.60%	107,104	1,064
05.11	10,000	30	- 0.30%	79,553	795
05.08	10,030	0	0.00%	25,882	260