일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	9,500	20	+ 0.21%	31,722	301
07.13	9,480	50	+ 0.53%	32,818	310
07.10	9,430	30	+ 0.32%	19,832	187
07.09	9,400	60	- 0.63%	41,464	390
07.08	9,460	30	- 0.32%	36,209	343
07.07	9,490	30	+ 0.32%	36,502	347
07.06	9,460	10	+ 0.11%	22,027	208
07.03	9,450	80	+ 0.85%	30,707	289
07.02	9,370	10	- 0.11%	15,180	143
07.01	9,380	20	- 0.21%	36,058	338