일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,410	290	- 2.71%	58,130	611
10.28	10,700	100	+ 0.94%	36,633	390
10.27	10,600	50	- 0.47%	73,999	783
10.24	10,650	40	- 0.37%	53,577	570
10.23	10,690	20	- 0.19%	30,282	325
10.22	10,710	50	- 0.47%	30,641	328
10.21	10,760	60	+ 0.56%	44,055	474
10.20	10,700	90	+ 0.85%	38,318	408
10.17	10,610	160	- 1.49%	40,889	437
10.16	10,770	230	- 2.09%	57,880	627