일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,280	80	+ 0.78%	51,393	526
07.09	10,200	70	+ 0.69%	52,805	539
07.08	10,130	10	+ 0.10%	41,791	425
07.07	10,120	70	+ 0.70%	25,529	258
07.04	10,050	30	- 0.30%	40,100	404
07.03	10,080	10	+ 0.10%	46,434	468
07.02	10,070	40	- 0.40%	55,531	558
07.01	10,110	120	- 1.17%	90,182	913
06.30	10,230	60	- 0.58%	32,113	330
06.27	10,290	250	- 2.37%	94,923	981