일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,110	20	+ 0.22%	14,871	135
10.07	9,090	10	+ 0.11%	10,063	91
10.06	9,080	50	- 0.55%	19,590	178
10.02	9,130	10	+ 0.11%	8,778	80
10.01	9,120	10	+ 0.11%	6,631	61
09.30	9,110	40	- 0.44%	12,909	118
09.29	9,150	20	+ 0.22%	20,380	187
09.28	9,130	60	+ 0.66%	32,219	292
09.23	9,070	60	- 0.66%	14,253	130
09.22	9,130	20	+ 0.22%	31,140	284