일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,830	240	+ 2.27%	107,957	1,161
11.20	10,590	100	+ 0.95%	24,148	256
11.19	10,490	70	- 0.66%	29,295	306
11.18	10,560	180	- 1.68%	41,556	441
11.17	10,740	30	+ 0.28%	61,058	651
11.14	10,710	160	+ 1.52%	74,487	795
11.13	10,550	30	- 0.28%	17,311	183
11.12	10,580	80	+ 0.76%	34,157	359
11.11	10,500	10	+ 0.10%	42,452	444
11.10	10,490	100	+ 0.96%	38,829	407