일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	10,200	120	- 1.16%	84,293	861
01.05	10,320	10	- 0.10%	85,113	878
01.02	10,330	230	- 2.18%	103,566	1,079
12.30	10,560	80	- 0.75%	33,629	355
12.29	10,640	310	- 2.83%	81,484	865
12.26	10,950	50	+ 0.46%	47,126	516
12.24	10,900	60	- 0.55%	38,405	419
12.23	10,960	50	- 0.45%	26,419	290
12.22	11,010	10	+ 0.09%	25,387	279
12.19	11,000	60	+ 0.55%	52,024	572