일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	9,910	50	+ 0.51%	63,433	629
05.15	9,860	100	- 1.00%	64,730	642
05.14	9,960	120	+ 1.22%	40,819	402
05.13	9,840	100	- 1.01%	89,591	886
05.12	9,940	60	- 0.60%	107,104	1,064
05.11	10,000	30	- 0.30%	79,553	795
05.08	10,030	0	0.00%	25,882	260
05.07	10,030	0	0.00%	37,113	372
05.06	10,030	10	- 0.10%	44,483	445
05.04	10,040	20	- 0.20%	76,313	766