일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,130	70	- 0.76%	29,653	272
08.26	9,200	60	- 0.65%	66,416	607
08.25	9,260	20	+ 0.22%	26,338	243
08.24	9,240	110	+ 1.21%	30,353	278
08.21	9,130	50	- 0.55%	27,892	255
08.20	9,180	120	- 1.29%	53,555	492
08.19	9,300	60	- 0.64%	22,024	204
08.18	9,360	150	- 1.58%	49,035	459
08.14	9,510	150	+ 1.60%	51,375	487
08.13	9,360	90	- 0.95%	74,474	698