일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,460	10	+ 0.11%	22,027	208
07.03	9,450	80	+ 0.85%	30,707	289
07.02	9,370	10	- 0.11%	15,180	143
07.01	9,380	20	- 0.21%	36,058	338
06.30	9,400	110	- 1.16%	16,385	155
06.29	9,510	10	+ 0.11%	26,162	247
06.26	9,500	70	- 0.73%	44,659	422
06.25	9,570	20	+ 0.21%	29,630	285
06.24	9,550	100	- 1.04%	29,683	283
06.23	9,650	0	0.00%	28,546	275