일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,320	30	+ 0.29%	63,358	650
09.18	10,290	130	- 1.25%	100,144	1,033
09.17	10,420	20	+ 0.19%	86,859	906
09.16	10,400	10	+ 0.10%	73,796	766
09.15	10,390	10	- 0.10%	66,880	693
09.12	10,400	80	+ 0.78%	74,208	767
09.11	10,320	10	+ 0.10%	37,543	387
09.10	10,310	40	- 0.39%	40,680	420
09.09	10,350	20	- 0.19%	33,000	341
09.08	10,370	10	- 0.10%	33,771	349