일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	9,400	110	- 1.16%	16,385	155
06.29	9,510	10	+ 0.11%	26,162	247
06.26	9,500	70	- 0.73%	44,659	422
06.25	9,570	20	+ 0.21%	29,630	285
06.24	9,550	100	- 1.04%	29,683	283
06.23	9,650	0	0.00%	28,546	275
06.22	9,650	100	- 1.03%	34,956	338
06.19	9,750	150	- 1.52%	29,127	284
06.18	9,900	30	- 0.30%	14,463	142
06.17	9,930	0	0.00%	32,083	319