일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,750	150	+ 1.42%	193,782	2,092
02.19	10,600	30	- 0.28%	117,674	1,248
02.13	10,630	160	+ 1.53%	95,124	1,011
02.12	10,470	150	+ 1.45%	65,189	681
02.11	10,320	50	+ 0.49%	79,277	816
02.10	10,270	70	+ 0.69%	82,874	851
02.09	10,200	90	+ 0.89%	88,287	900
02.06	10,110	60	- 0.59%	53,865	542
02.05	10,170	30	- 0.29%	34,824	354
02.04	10,200	150	+ 1.49%	69,247	703