일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,650	100	- 1.03%	34,956	338
06.19	9,750	150	- 1.52%	29,127	284
06.18	9,900	30	- 0.30%	14,463	142
06.17	9,930	0	0.00%	32,083	319
06.16	9,930	50	+ 0.51%	27,336	271
06.15	9,880	20	+ 0.20%	23,131	229
06.12	9,860	130	+ 1.34%	39,392	388
06.11	9,730	120	+ 1.25%	26,461	257
06.10	9,610	20	- 0.21%	48,994	480
06.09	9,630	90	+ 0.94%	22,344	216