일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,060	50	- 0.50%	66,060	666
04.29	10,110	30	- 0.30%	29,178	295
04.28	10,140	40	+ 0.40%	36,046	365
04.27	10,100	90	- 0.88%	73,650	746
04.24	10,190	20	- 0.20%	28,658	292
04.23	10,210	40	- 0.39%	41,698	425
04.22	10,250	30	+ 0.29%	19,001	195
04.21	10,220	50	- 0.49%	76,584	786
04.20	10,270	90	- 0.87%	31,162	320
04.17	10,360	60	+ 0.58%	22,029	227