일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,450	10	- 0.11%	54,450	516
08.11	9,460	20	+ 0.21%	51,597	491
08.10	9,440	90	+ 0.96%	67,586	636
08.07	9,350	160	+ 1.74%	49,334	458
08.06	9,190	20	- 0.22%	49,293	451
08.05	9,210	20	+ 0.22%	52,984	488
08.04	9,190	130	+ 1.44%	78,699	720
08.03	9,060	130	- 1.42%	117,630	1,075
07.31	9,190	0	0.00%	195,196	1,771
07.30	9,190	110	- 1.18%	182,285	1,696