일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,390	50	- 0.48%	34,928	364
11.06	10,440	140	+ 1.36%	59,953	623
11.05	10,300	50	- 0.48%	74,160	762
11.04	10,350	10	- 0.10%	31,256	323
11.03	10,360	90	- 0.86%	57,376	596
10.31	10,450	10	+ 0.10%	89,526	934
10.30	10,440	30	+ 0.29%	43,887	459
10.29	10,410	290	- 2.71%	58,130	611
10.28	10,700	100	+ 0.94%	36,633	390
10.27	10,600	50	- 0.47%	73,999	783