일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	9,110	40	- 0.44%	11,661	106
09.18	9,150	20	+ 0.22%	14,024	128
09.17	9,130	90	+ 1.00%	16,230	148
09.16	9,040	30	+ 0.33%	12,072	109
09.15	9,010	50	- 0.55%	18,242	165
09.14	9,060	10	+ 0.11%	12,716	115
09.11	9,050	0	0.00%	21,470	195
09.10	9,050	10	- 0.11%	12,493	113
09.09	9,060	10	- 0.11%	23,029	208
09.08	9,070	30	- 0.33%	23,001	208