일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	10,940	50	- 0.46%	33,524	368
12.17	10,990	10	- 0.09%	10,083	111
12.16	11,000	20	- 0.18%	18,563	204
12.15	11,020	10	+ 0.09%	32,164	355
12.12	11,010	100	+ 0.92%	31,695	347
12.11	10,910	30	+ 0.28%	11,961	130
12.10	10,880	70	+ 0.65%	23,524	255
12.09	10,810	0	0.00%	33,876	368
12.08	10,810	100	- 0.92%	42,564	460
12.05	10,910	0	0.00%	25,998	282