일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,650	40	- 0.37%	53,577	570
10.23	10,690	20	- 0.19%	30,282	325
10.22	10,710	50	- 0.47%	30,641	328
10.21	10,760	60	+ 0.56%	44,055	474
10.20	10,700	90	+ 0.85%	38,318	408
10.17	10,610	160	- 1.49%	40,889	437
10.16	10,770	230	- 2.09%	57,880	627
10.15	11,000	180	+ 1.66%	40,862	447
10.14	10,820	50	+ 0.46%	60,954	661
10.13	10,770	220	- 2.00%	95,500	1,039