일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,540	220	- 2.25%	53,463	515
06.05	9,760	100	+ 1.04%	56,912	559
06.04	9,660	40	+ 0.42%	17,840	172
06.02	9,620	120	+ 1.26%	34,145	326
06.01	9,500	190	- 1.96%	86,338	822
05.29	9,690	20	+ 0.21%	32,887	318
05.28	9,670	80	- 0.82%	46,793	453
05.27	9,750	70	- 0.71%	49,459	482
05.26	9,820	100	- 1.01%	46,190	454
05.22	9,920	100	+ 1.02%	45,493	452