일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	9,100	10	+ 0.11%	15,191	138
09.04	9,090	10	+ 0.11%	14,495	132
09.03	9,080	50	- 0.55%	27,423	249
09.02	9,130	60	- 0.65%	24,369	223
09.01	9,190	0	0.00%	27,729	254
08.31	9,190	80	- 0.86%	16,472	151
08.28	9,270	140	+ 1.53%	30,777	283
08.27	9,130	70	- 0.76%	29,653	272
08.26	9,200	60	- 0.65%	66,416	607
08.25	9,260	20	+ 0.22%	26,338	243