| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 9,300 | 150 | - 1.59% | 597,503 | 5,693 |
| 07.28 | 9,450 | 130 | - 1.36% | 1,159,554 | 11,422 |
| 07.27 | 9,580 | 210 | - 2.15% | 2,056,541 | 20,980 |
| 07.24 | 9,790 | 120 | + 1.24% | 2,489,262 | 26,890 |
| 07.23 | 9,670 | 50 | + 0.52% | 13,382 | 129 |
| 07.22 | 9,620 | 0 | 0.00% | 19,284 | 185 |
| 07.21 | 9,620 | 110 | - 1.13% | 12,923 | 124 |
| 07.20 | 9,730 | 30 | - 0.31% | 36,139 | 351 |
| 07.16 | 9,760 | 140 | + 1.46% | 37,697 | 367 |
| 07.15 | 9,620 | 120 | + 1.26% | 56,337 | 542 |