일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,510	110	+ 1.06%	39,031	407
08.21	10,400	50	+ 0.48%	31,842	331
08.20	10,350	0	0.00%	52,919	544
08.19	10,350	30	- 0.29%	32,962	342
08.18	10,380	130	- 1.24%	51,833	540
08.14	10,510	20	+ 0.19%	17,249	181
08.13	10,490	10	+ 0.10%	30,413	319
08.12	10,480	50	- 0.48%	35,099	369
08.11	10,530	30	- 0.28%	56,720	597
08.08	10,560	60	+ 0.57%	68,472	722