일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,230	20	+ 0.20%	13,897	142
04.06	10,210	50	- 0.49%	23,260	237
04.03	10,260	120	+ 1.18%	31,247	320
04.02	10,140	110	- 1.07%	56,164	569
04.01	10,250	20	- 0.20%	36,790	377
03.31	10,270	110	+ 1.08%	36,906	378
03.30	10,160	70	- 0.68%	28,591	290
03.27	10,230	80	- 0.78%	36,117	369
03.26	10,310	100	- 0.96%	22,820	237
03.25	10,410	20	- 0.19%	21,831	227