일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,730	120	+ 1.25%	26,461	257
06.10	9,610	20	- 0.21%	48,994	480
06.09	9,630	90	+ 0.94%	22,344	216
06.08	9,540	220	- 2.25%	53,463	515
06.05	9,760	100	+ 1.04%	56,912	559
06.04	9,660	40	+ 0.42%	17,840	172
06.02	9,620	120	+ 1.26%	34,145	326
06.01	9,500	190	- 1.96%	86,338	822
05.29	9,690	20	+ 0.21%	32,887	318
05.28	9,670	80	- 0.82%	46,793	453