일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,380	80	+ 0.78%	61,116	635
07.23	10,300	40	- 0.39%	39,088	402
07.22	10,340	150	- 1.43%	42,919	444
07.21	10,490	30	+ 0.29%	26,816	280
07.18	10,460	110	- 1.04%	78,471	822
07.17	10,570	160	+ 1.54%	75,584	788
07.16	10,410	170	+ 1.66%	83,188	864
07.15	10,240	10	- 0.10%	27,824	285
07.14	10,250	140	- 1.35%	82,312	842
07.11	10,390	110	+ 1.07%	47,452	492