일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,910	0	0.00%	25,998	282
12.04	10,910	70	- 0.64%	15,578	170
12.03	10,980	50	+ 0.46%	43,960	483
12.02	10,930	50	- 0.46%	24,327	265
12.01	10,980	20	+ 0.18%	42,854	469
11.28	10,960	110	+ 1.01%	47,039	514
11.27	10,850	30	- 0.28%	26,106	284
11.26	10,880	50	+ 0.46%	32,903	357
11.25	10,830	10	- 0.09%	31,461	339
11.24	10,840	10	+ 0.09%	31,341	339