일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,620	120	+ 1.26%	34,145	326
06.01	9,500	190	- 1.96%	86,338	822
05.29	9,690	20	+ 0.21%	32,887	318
05.28	9,670	80	- 0.82%	46,793	453
05.27	9,750	70	- 0.71%	49,459	482
05.26	9,820	100	- 1.01%	46,190	454
05.22	9,920	100	+ 1.02%	45,493	452
05.21	9,820	30	- 0.31%	37,469	369
05.20	9,850	50	- 0.51%	49,968	493
05.19	9,900	10	- 0.10%	49,330	489