일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	11,000	180	+ 1.66%	31,147	339
05.10	10,820	60	- 0.55%	40,114	435
05.09	10,880	110	- 1.00%	24,601	269
05.08	10,990	130	+ 1.20%	32,086	351
05.07	10,860	0	0.00%	31,837	345
05.03	10,860	10	+ 0.09%	47,719	515
05.02	10,850	50	- 0.46%	37,419	407
04.30	10,900	100	- 0.91%	60,064	653
04.29	11,000	70	- 0.63%	62,797	686
04.26	11,070	10	- 0.09%	33,614	372