일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	8,850	100	- 1.12%	24,268	215
10.22	8,950	40	- 0.45%	19,734	177
10.21	8,990	50	- 0.55%	24,197	217
10.20	9,040	30	+ 0.33%	55,253	501
10.19	9,010	30	- 0.33%	13,796	124
10.16	9,040	20	+ 0.22%	21,243	192
10.15	9,020	40	- 0.44%	58,784	529
10.14	9,060	120	- 1.31%	30,030	273
10.13	9,180	10	+ 0.11%	36,617	333
10.12	9,170	60	+ 0.66%	30,514	281