일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	10,230	130	+ 1.29%	41,624	424
01.19	10,100	150	+ 1.51%	60,440	605
01.16	9,950	50	- 0.50%	60,954	608
01.15	10,000	10	- 0.10%	83,483	831
01.14	10,010	10	- 0.10%	44,259	442
01.13	10,020	0	0.00%	71,184	711
01.12	10,020	50	- 0.50%	67,818	680
01.09	10,070	20	+ 0.20%	33,124	334
01.08	10,050	110	- 1.08%	71,564	722
01.07	10,160	40	- 0.39%	97,927	992