일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,340	80	- 0.77%	32,469	336
03.18	10,420	20	- 0.19%	52,767	546
03.17	10,440	100	- 0.95%	36,798	383
03.16	10,540	60	+ 0.57%	33,982	358
03.13	10,480	80	+ 0.77%	36,002	378
03.12	10,400	80	+ 0.78%	42,367	441
03.11	10,320	20	+ 0.19%	62,441	646
03.10	10,300	30	+ 0.29%	52,980	542
03.09	10,270	30	- 0.29%	109,243	1,111
03.06	10,300	110	- 1.06%	47,149	483