일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	854	7	+ 0.83%	515,236	436
08.06	847	27	- 3.09%	894,766	761
08.05	874	24	+ 2.82%	1,931,484	1,689
08.04	850	13	- 1.51%	1,425,180	1,205
08.01	863	40	+ 4.86%	5,422,888	4,691
07.31	823	41	+ 5.24%	4,697,465	3,957
07.30	782	4	+ 0.51%	177,957	139
07.29	778	0	0.00%	166,598	130
07.28	778	2	- 0.26%	160,696	125
07.25	780	2	- 0.26%	135,704	106