일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,842	92	+ 5.26%	9,254,886	16,624
11.27	1,750	12	+ 0.69%	10,179,761	18,033
11.26	1,738	81	+ 4.89%	13,050,230	21,837
11.25	1,657	83	- 4.77%	10,725,189	18,187
11.24	1,740	280	- 13.86%	17,026,700	31,062
11.21	2,020	190	- 8.60%	11,088,247	23,047
11.20	2,210	150	+ 7.28%	25,917,674	55,797
11.19	2,060	55	- 2.60%	30,579,703	65,954
11.18	2,115	225	+ 11.91%	76,021,055	161,860
11.17	1,890	81	+ 4.48%	21,756,603	40,771