일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,301	82	- 5.93%	11,611,617	15,492
11.06	1,383	22	- 1.57%	28,869,744	41,922
11.05	1,405	5	+ 0.36%	35,635,272	49,097
11.04	1,400	120	+ 9.38%	65,247,080	93,500
11.03	1,280	212	+ 19.85%	54,007,191	67,219
10.31	1,068	47	+ 4.60%	39,454,746	44,213
10.30	1,021	124	- 10.83%	7,597,742	7,842
10.29	1,145	105	- 8.40%	6,297,666	7,587
10.28	1,250	55	- 4.22%	7,902,889	9,961
10.27	1,305	160	+ 13.97%	92,638,072	121,247