일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,360	240	- 3.16%	1,050,395	8,058
08.20	7,600	370	- 4.64%	636,763	4,899
08.19	7,970	420	- 5.01%	1,524,511	12,718
08.18	8,390	640	- 7.09%	3,375,910	31,319
08.14	9,030	2,080	+ 29.93%	2,960,404	25,951
08.13	6,950	240	+ 3.58%	193,584	1,317
08.12	6,710	60	+ 0.90%	114,366	757
08.11	6,650	80	+ 1.22%	162,374	1,063
08.10	6,570	450	+ 7.35%	160,601	1,033
08.07	6,120	100	- 1.61%	107,197	652