| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 4,060 | 305 | - 6.99% | 11,792,669 | 48,836 |
| 02.26 | 4,365 | 20 | + 0.46% | 40,795,202 | 198,291 |
| 02.25 | 4,345 | 265 | + 6.50% | 10,114,278 | 43,432 |
| 02.24 | 4,080 | 75 | - 1.81% | 4,286,311 | 17,473 |
| 02.23 | 4,155 | 40 | - 0.95% | 4,938,973 | 20,827 |
| 02.20 | 4,195 | 275 | - 6.15% | 7,467,152 | 31,664 |
| 02.19 | 4,470 | 470 | + 11.75% | 19,297,639 | 85,128 |
| 02.13 | 4,000 | 170 | - 4.08% | 6,354,059 | 25,535 |
| 02.12 | 4,170 | 130 | - 3.02% | 4,535,749 | 19,035 |
| 02.11 | 4,300 | 20 | - 0.46% | 6,270,028 | 27,129 |