일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,550	70	+ 0.94%	288,607	2,144
06.23	7,480	470	- 5.91%	446,472	3,391
06.22	7,950	610	- 7.13%	394,445	3,198
06.19	8,560	410	- 4.57%	330,861	2,848
06.18	8,970	340	- 3.65%	223,324	2,025
06.17	9,310	70	+ 0.76%	192,350	1,786
06.16	9,240	290	- 3.04%	232,412	2,175
06.15	9,530	430	+ 4.73%	278,467	2,633
06.12	9,100	60	- 0.66%	347,215	3,180
06.11	9,160	480	+ 5.53%	443,073	3,998