일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	782	2	- 0.26%	218,895	171
07.23	784	4	+ 0.51%	503,559	398
07.22	780	3	- 0.38%	423,602	332
07.21	783	9	+ 1.16%	195,066	151
07.18	774	8	- 1.02%	296,858	231
07.17	782	1	- 0.13%	248,420	194
07.16	783	9	- 1.14%	309,647	244
07.15	792	8	- 1.00%	585,694	463
07.14	800	19	- 2.32%	647,537	525
07.11	819	3	+ 0.37%	222,722	183