일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,220	120	- 1.89%	141,632	883
08.05	6,340	220	+ 3.60%	181,883	1,155
08.04	6,120	460	+ 8.13%	162,739	974
08.03	5,660	320	+ 5.99%	210,810	1,196
07.31	5,340	535	+ 11.13%	265,932	1,392
07.30	4,805	190	- 3.80%	204,097	1,002
07.29	4,995	585	- 10.48%	366,568	1,899
07.28	5,580	480	- 7.92%	177,164	999
07.27	6,060	40	+ 0.66%	129,979	792
07.24	6,020	310	- 4.90%	203,502	1,240