| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 4,320 | 60 | + 1.41% | 9,238,639 | 39,172 |
| 02.09 | 4,260 | 75 | - 1.73% | 7,777,837 | 33,703 |
| 02.06 | 4,335 | 115 | - 2.58% | 12,862,858 | 56,676 |
| 02.05 | 4,450 | 260 | - 5.52% | 7,738,987 | 35,980 |
| 02.04 | 4,710 | 210 | - 4.27% | 6,903,341 | 32,730 |
| 02.03 | 4,920 | 195 | + 4.13% | 8,888,329 | 43,042 |
| 02.02 | 4,725 | 30 | + 0.64% | 18,283,489 | 88,451 |
| 01.30 | 4,695 | 235 | - 4.77% | 19,534,599 | 94,003 |
| 01.29 | 4,930 | 140 | - 2.76% | 15,966,118 | 79,788 |
| 01.28 | 5,070 | 200 | - 3.80% | 13,740,946 | 71,414 |