일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,680	20	+ 0.23%	418,895	3,579
06.09	8,660	60	- 0.69%	419,115	3,661
06.08	8,720	730	- 7.73%	382,318	3,365
06.05	9,450	300	- 3.08%	364,185	3,396
06.04	9,750	90	- 0.92%	291,979	2,828
06.02	9,840	420	- 4.09%	506,633	5,002
06.01	10,260	390	- 3.66%	422,006	4,404
05.29	10,650	340	- 3.09%	435,219	4,554
05.28	10,990	260	- 2.31%	470,111	5,087
05.27	11,250	1,030	- 8.39%	495,005	5,740