일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,870	80	- 2.71%	1,780,506	5,137
03.25	2,950	85	- 2.80%	2,252,702	6,676
03.24	3,035	180	+ 6.31%	2,598,793	7,829
03.23	2,855	225	- 7.31%	3,112,970	9,058
03.20	3,080	15	+ 0.49%	2,339,548	7,196
03.19	3,065	45	- 1.45%	2,355,671	7,167
03.18	3,110	10	+ 0.32%	3,648,002	11,523
03.17	3,100	80	+ 2.65%	3,721,750	11,639
03.16	3,020	25	- 0.82%	2,911,500	8,832
03.13	3,045	35	- 1.14%	3,200,651	9,589