일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,145	13	+ 1.15%	36,755,337	42,817
10.23	1,132	220	+ 24.12%	111,675,438	124,388
10.22	912	16	+ 1.79%	7,125,339	6,507
10.21	896	23	- 2.50%	7,002,990	6,374
10.20	919	58	+ 6.74%	15,720,605	14,246
10.17	861	15	- 1.71%	1,262,661	1,089
10.16	876	11	+ 1.27%	2,059,144	1,820
10.15	865	27	+ 3.22%	1,511,451	1,296
10.14	838	35	- 4.01%	3,461,970	2,943
10.13	873	27	- 3.00%	3,600,730	3,183