일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	12,280	200	- 1.60%	557,880	7,168
05.22	12,480	680	+ 5.76%	409,715	4,981
05.21	11,800	180	+ 1.55%	381,809	4,519
05.20	11,620	90	+ 0.78%	336,770	3,849
05.19	11,530	620	- 5.10%	356,258	4,191
05.18	12,150	150	- 1.22%	357,311	4,230
05.15	12,300	470	- 3.68%	513,677	6,527
05.14	12,770	140	+ 1.11%	302,458	3,850
05.13	12,630	370	- 2.85%	326,308	4,139
05.12	13,000	880	- 6.34%	881,831	11,656