일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	900	55	+ 6.51%	8,226,171	7,382
10.02	845	10	+ 1.20%	1,303,857	1,094
10.01	835	16	+ 1.95%	1,929,956	1,614
09.30	819	19	- 2.27%	1,065,337	870
09.29	838	11	+ 1.33%	1,278,706	1,073
09.26	827	23	- 2.71%	1,510,081	1,262
09.25	850	25	- 2.86%	1,298,554	1,123
09.24	875	17	- 1.91%	2,297,249	2,010
09.23	892	68	+ 8.25%	10,384,895	9,308
09.22	824	44	+ 5.64%	2,520,178	2,069