| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,070 | 200 | - 3.80% | 13,740,946 | 71,414 |
| 01.27 | 5,270 | 390 | - 6.89% | 17,965,384 | 96,058 |
| 01.26 | 5,660 | 180 | - 3.08% | 12,078,384 | 71,936 |
| 01.23 | 5,840 | 1,260 | - 17.75% | 16,110,808 | 103,392 |
| 01.22 | 7,100 | 100 | - 1.39% | 6,529,626 | 45,901 |
| 01.21 | 7,200 | 140 | + 1.98% | 9,968,606 | 70,978 |
| 01.20 | 7,060 | 120 | + 1.73% | 15,767,848 | 113,582 |
| 01.19 | 6,940 | 1,070 | + 18.23% | 15,031,337 | 98,676 |
| 01.16 | 5,870 | 500 | + 9.31% | 16,228,220 | 92,387 |
| 01.15 | 5,370 | 580 | + 12.11% | 15,528,178 | 80,176 |