일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	816	26	- 3.09%	908,394	747
07.09	842	5	- 0.59%	172,129	146
07.08	847	7	+ 0.83%	138,718	117
07.07	840	18	- 2.10%	669,854	562
07.04	858	13	- 1.49%	336,419	290
07.03	871	1	+ 0.12%	327,142	285
07.02	870	3	- 0.34%	747,469	647
07.01	873	23	+ 2.71%	528,378	459
06.30	850	28	- 3.19%	1,545,142	1,337
06.27	878	11	- 1.24%	1,547,401	1,378