일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,695	235	- 4.77%	19,534,599	94,003
01.29	4,930	140	- 2.76%	15,966,118	79,788
01.28	5,070	200	- 3.80%	13,740,946	71,414
01.27	5,270	390	- 6.89%	17,965,384	96,058
01.26	5,660	180	- 3.08%	12,078,384	71,936