| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,940 | 1,070 | + 18.23% | 15,031,337 | 98,676 |
| 01.16 | 5,870 | 500 | + 9.31% | 16,228,220 | 92,387 |
| 01.15 | 5,370 | 580 | + 12.11% | 15,528,178 | 80,176 |
| 01.14 | 4,790 | 180 | + 3.91% | 5,248,243 | 24,769 |
| 01.13 | 4,610 | 40 | + 0.88% | 7,880,062 | 35,972 |
| 01.12 | 4,570 | 270 | - 5.58% | 8,284,912 | 38,751 |
| 01.09 | 4,840 | 105 | - 2.12% | 4,817,159 | 23,321 |
| 01.08 | 4,945 | 0 | 0.00% | 4,861,414 | 24,030 |
| 01.07 | 4,945 | 30 | + 0.61% | 5,681,394 | 27,722 |
| 01.06 | 4,915 | 60 | + 1.24% | 6,935,765 | 33,793 |