일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	780	3	- 0.38%	393,094	306
09.18	783	11	+ 1.43%	417,956	323
09.17	772	11	- 1.41%	495,700	384
09.16	783	30	+ 3.98%	1,230,415	960
09.15	753	1	- 0.13%	476,807	358
09.12	754	1	+ 0.13%	474,310	356
09.11	753	0	0.00%	356,681	267
09.10	753	22	+ 3.01%	896,584	668
09.09	731	14	+ 1.95%	543,242	396
09.08	717	16	- 2.18%	915,620	659