일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,880	790	+ 6.04%	1,523,005	20,926
05.08	13,090	670	+ 5.40%	868,955	11,129
05.07	12,420	1,020	- 7.59%	1,085,593	14,120
05.06	13,440	1,410	- 9.50%	1,458,342	19,907
05.04	14,850	2,250	- 13.16%	1,695,062	25,922
04.30	17,100	2,450	+ 16.72%	2,453,989	43,216
04.08	2,930	225	+ 8.32%	3,721,572	10,748
04.07	2,705	50	- 1.82%	2,023,129	5,549
04.06	2,755	20	- 0.72%	1,806,439	4,942
04.03	2,775	40	+ 1.46%	1,508,461	4,163