일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	7,100	100	- 1.39%	6,529,626	45,901
01.21	7,200	140	+ 1.98%	9,968,606	70,978
01.20	7,060	120	+ 1.73%	15,767,848	113,582
01.19	6,940	1,070	+ 18.23%	15,031,337	98,676
01.16	5,870	500	+ 9.31%	16,228,220	92,387
01.15	5,370	580	+ 12.11%	15,528,178	80,176
01.14	4,790	180	+ 3.91%	5,248,243	24,769
01.13	4,610	40	+ 0.88%	7,880,062	35,972
01.12	4,570	270	- 5.58%	8,284,912	38,751
01.09	4,840	105	- 2.12%	4,817,159	23,321