일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	825	4	+ 0.49%	1,196,687	994
08.21	821	17	- 2.03%	679,998	565
08.20	838	33	- 3.79%	1,713,277	1,443
08.19	871	39	- 4.29%	2,204,227	1,935
08.18	910	7	- 0.76%	3,820,596	3,555
08.14	917	27	+ 3.03%	14,961,499	13,862
08.13	890	2	- 0.22%	2,069,372	1,864
08.12	892	16	+ 1.83%	5,157,074	4,581
08.11	876	14	- 1.57%	1,322,503	1,162
08.08	890	36	+ 4.22%	7,446,097	6,659