일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,045	315	+ 11.54%	30,777,895	89,280
12.12	2,730	535	- 16.39%	38,640,633	111,178
12.11	3,265	380	+ 13.17%	27,074,985	86,381
12.10	2,885	405	+ 16.33%	33,151,586	93,990
12.09	2,480	0	0.00%	4,921,951	12,070
12.08	2,480	40	+ 1.64%	8,987,686	22,212
12.05	2,440	65	+ 2.74%	10,844,334	26,343
12.04	2,375	155	+ 6.98%	14,821,180	34,226
12.03	2,220	70	+ 3.26%	8,418,348	18,313
12.02	2,150	110	+ 5.39%	8,551,012	17,785