| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,945 | 0 | 0.00% | 4,861,414 | 24,030 |
| 01.07 | 4,945 | 30 | + 0.61% | 5,681,394 | 27,722 |
| 01.06 | 4,915 | 60 | + 1.24% | 6,935,765 | 33,793 |
| 01.05 | 4,855 | 115 | - 2.31% | 13,672,256 | 65,881 |
| 01.02 | 4,970 | 460 | + 10.20% | 24,138,378 | 117,926 |
| 12.30 | 4,510 | 160 | - 3.43% | 15,213,469 | 66,542 |
| 12.29 | 4,670 | 510 | + 12.26% | 41,028,458 | 186,983 |
| 12.26 | 4,160 | 750 | + 21.99% | 56,409,296 | 227,564 |
| 12.24 | 3,410 | 325 | + 10.54% | 25,971,947 | 87,936 |
| 12.23 | 3,085 | 15 | - 0.48% | 8,495,246 | 26,018 |