일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,160	750	+ 21.99%	56,409,296	227,564
12.24	3,410	325	+ 10.54%	25,971,947	87,936
12.23	3,085	15	- 0.48%	8,495,246	26,018
12.22	3,100	325	+ 11.71%	17,948,710	55,245
12.19	2,775	0	0.00%	11,058,031	30,428
12.18	2,775	95	- 3.31%	9,519,839	26,842
12.17	2,870	200	- 6.52%	10,763,132	32,129
12.16	3,070	25	+ 0.82%	19,862,857	59,769
12.15	3,045	315	+ 11.54%	30,777,895	89,280
12.12	2,730	535	- 16.39%	38,640,633	111,178