일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	733	17	- 2.27%	1,570,806	1,151
09.04	750	12	- 1.58%	1,758,037	1,326
09.03	762	8	- 1.04%	1,076,073	827
09.02	770	48	- 5.87%	2,876,577	2,266
09.01	818	47	- 5.43%	1,578,140	1,314
08.29	865	31	- 3.46%	1,730,234	1,506
08.28	896	4	- 0.44%	5,003,332	4,481
08.27	900	55	+ 6.51%	7,040,395	6,310
08.26	845	29	+ 3.55%	13,035,376	11,476
08.25	816	9	- 1.09%	639,882	522