일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,735	230	- 7.76%	2,730,320	7,755
04.01	2,965	225	+ 8.21%	2,130,077	6,182
03.31	2,740	120	- 4.20%	1,943,395	5,393
03.30	2,860	10	+ 0.35%	2,214,076	6,207
03.27	2,850	20	- 0.70%	2,047,453	5,753
03.26	2,870	80	- 2.71%	1,780,506	5,137
03.25	2,950	85	- 2.80%	2,252,702	6,676
03.24	3,035	180	+ 6.31%	2,598,793	7,829
03.23	2,855	225	- 7.31%	3,112,970	9,058
03.20	3,080	15	+ 0.49%	2,339,548	7,196