일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,120	690	- 10.13%	258,810	1,650
07.07	6,810	130	- 1.87%	186,607	1,266
07.06	6,940	300	- 4.14%	228,769	1,585
07.03	7,240	510	+ 7.58%	290,406	2,004
07.02	6,730	450	- 6.27%	168,595	1,152
07.01	7,180	110	- 1.51%	149,673	1,087
06.30	7,290	20	- 0.27%	155,858	1,139
06.29	7,310	460	+ 6.72%	282,952	2,019
06.26	6,850	360	- 4.99%	388,869	2,628
06.25	7,210	340	- 4.50%	250,774	1,854