일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,150	150	- 1.22%	357,311	4,230
05.15	12,300	470	- 3.68%	513,677	6,527
05.14	12,770	140	+ 1.11%	302,458	3,850
05.13	12,630	370	- 2.85%	326,308	4,139
05.12	13,000	880	- 6.34%	881,831	11,656
05.11	13,880	790	+ 6.04%	1,523,005	20,926
05.08	13,090	670	+ 5.40%	868,955	11,129
05.07	12,420	1,020	- 7.59%	1,085,593	14,120
05.06	13,440	1,410	- 9.50%	1,458,342	19,907
05.04	14,850	2,250	- 13.16%	1,695,062	25,922