일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,140	370	+ 5.47%	219,107	1,539
09.03	6,770	370	- 5.18%	343,263	2,367
09.02	7,140	70	- 0.97%	400,445	2,908
09.01	7,210	60	+ 0.84%	467,220	3,347
08.31	7,150	100	+ 1.42%	230,831	1,623
08.28	7,050	0	0.00%	213,742	1,492
08.27	7,050	190	- 2.62%	282,392	2,004
08.26	7,240	110	+ 1.54%	795,336	5,910
08.25	7,130	220	+ 3.18%	386,012	2,652
08.24	6,910	450	- 6.11%	472,674	3,311