| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 3,080 | 145 | - 4.50% | 3,600,464 | 11,171 |
| 03.11 | 3,225 | 5 | + 0.16% | 4,855,309 | 15,998 |
| 03.10 | 3,220 | 240 | + 8.05% | 4,370,366 | 13,577 |
| 03.09 | 2,980 | 115 | - 3.72% | 3,791,291 | 11,123 |
| 03.06 | 3,095 | 145 | - 4.48% | 5,372,548 | 16,861 |
| 03.05 | 3,240 | 285 | + 9.65% | 8,112,391 | 26,529 |
| 03.04 | 2,955 | 500 | - 14.47% | 11,787,989 | 36,198 |
| 03.03 | 3,455 | 605 | - 14.90% | 12,247,067 | 44,741 |
| 02.27 | 4,060 | 305 | - 6.99% | 11,792,669 | 48,836 |
| 02.26 | 4,365 | 20 | + 0.46% | 40,795,202 | 198,291 |