일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,020	190	- 8.60%	11,088,247	23,047
11.20	2,210	150	+ 7.28%	25,917,674	55,797
11.19	2,060	55	- 2.60%	30,579,703	65,954
11.18	2,115	225	+ 11.91%	76,021,055	161,860
11.17	1,890	81	+ 4.48%	21,756,603	40,771
11.14	1,809	54	+ 3.08%	44,319,617	81,830
11.13	1,755	80	- 4.36%	31,082,225	56,742
11.12	1,835	345	+ 23.15%	145,382,399	251,752
11.11	1,490	121	+ 8.84%	74,102,850	112,932
11.10	1,369	68	+ 5.23%	20,870,796	28,933