일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,930	225	+ 8.32%	3,721,572	10,748
04.07	2,705	50	- 1.82%	2,023,129	5,549
04.06	2,755	20	- 0.72%	1,806,439	4,942
04.03	2,775	40	+ 1.46%	1,508,461	4,163
04.02	2,735	230	- 7.76%	2,730,320	7,755
04.01	2,965	225	+ 8.21%	2,130,077	6,182
03.31	2,740	120	- 4.20%	1,943,395	5,393
03.30	2,860	10	+ 0.35%	2,214,076	6,207
03.27	2,850	20	- 0.70%	2,047,453	5,753
03.26	2,870	80	- 2.71%	1,780,506	5,137