일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,440	65	+ 2.74%	10,844,334	26,343
12.04	2,375	155	+ 6.98%	14,821,180	34,226
12.03	2,220	70	+ 3.26%	8,418,348	18,313
12.02	2,150	110	+ 5.39%	8,551,012	17,785
12.01	2,040	198	+ 10.75%	15,921,077	31,803
11.28	1,842	92	+ 5.26%	9,254,886	16,624
11.27	1,750	12	+ 0.69%	10,179,761	18,033
11.26	1,738	81	+ 4.89%	13,050,230	21,837
11.25	1,657	83	- 4.77%	10,725,189	18,187
11.24	1,740	280	- 13.86%	17,026,700	31,062