일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,330	360	+ 6.03%	223,304	1,397
07.22	5,970	220	+ 3.83%	248,264	1,510
07.21	5,750	60	+ 1.05%	167,578	943
07.20	5,690	250	- 4.21%	128,342	729
07.16	5,940	360	- 5.71%	178,362	1,067
07.15	6,300	370	+ 6.24%	180,112	1,129
07.14	5,930	220	- 3.58%	206,338	1,214
07.13	6,150	580	- 8.62%	268,429	1,709
07.10	6,730	540	+ 8.72%	238,676	1,588
07.09	6,190	70	+ 1.14%	256,598	1,594