일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,350	80	+ 1.10%	216,085	1,592
09.17	7,270	270	+ 3.86%	307,980	2,226
09.16	7,000	120	+ 1.74%	182,823	1,285
09.15	6,880	50	- 0.72%	170,179	1,190
09.14	6,930	60	- 0.86%	132,257	916
09.11	6,990	40	- 0.57%	168,454	1,184
09.10	7,030	0	0.00%	169,672	1,183
09.09	7,030	90	+ 1.30%	193,866	1,363
09.08	6,940	120	- 1.70%	274,450	1,931
09.07	7,060	80	- 1.12%	309,619	2,208