일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,840	420	- 4.09%	506,633	5,002
06.01	10,260	390	- 3.66%	422,006	4,404
05.29	10,650	340	- 3.09%	435,219	4,554
05.28	10,990	260	- 2.31%	470,111	5,087
05.27	11,250	1,030	- 8.39%	495,005	5,740
05.26	12,280	200	- 1.60%	557,880	7,168
05.22	12,480	680	+ 5.76%	409,715	4,981
05.21	11,800	180	+ 1.55%	381,809	4,519
05.20	11,620	90	+ 0.78%	336,770	3,849
05.19	11,530	620	- 5.10%	356,258	4,191