일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,890	25	- 0.86%	1,258	4
11.25	2,915	5	- 0.17%	25,683	74
11.24	2,920	15	+ 0.52%	3,471	10
11.21	2,905	25	- 0.85%	4,261	12
11.20	2,930	10	- 0.34%	2,991	9
11.19	2,940	35	+ 1.21%	5,820	17
11.18	2,905	15	- 0.51%	4,691	14
11.17	2,920	10	- 0.34%	2,840	8
11.14	2,930	50	- 1.68%	3,843	11
11.13	2,980	0	0.00%	585	2