일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,105	35	+ 1.14%	2,095	6
09.17	3,070	20	- 0.65%	4,539	14
09.16	3,090	10	+ 0.33%	4,071	13
09.15	3,080	0	0.00%	7,942	24
09.12	3,080	30	- 0.97%	5,897	18
09.11	3,110	15	- 0.48%	1,387	4
09.10	3,125	35	+ 1.13%	1,975	6
09.09	3,090	10	- 0.32%	7,817	24
09.08	3,100	0	0.00%	9,064	28
09.05	3,100	55	- 1.74%	5,360	17