일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,450	40	+ 1.17%	19,050	65
04.23	3,410	80	+ 2.40%	69,349	230
04.22	3,330	70	- 2.06%	34,931	116
04.21	3,400	40	+ 1.19%	15,783	54
04.20	3,360	45	- 1.32%	9,220	31
04.17	3,405	30	- 0.87%	9,669	33
04.16	3,435	5	+ 0.15%	13,748	47
04.15	3,430	65	+ 1.93%	17,461	60
04.14	3,365	20	+ 0.60%	7,010	24
04.13	3,345	20	+ 0.60%	11,923	40