일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,210	15	- 0.47%	21,315	68
12.09	3,225	75	+ 2.38%	21,976	70
12.08	3,150	10	- 0.32%	4,797	15
12.05	3,160	30	+ 0.96%	6,637	21
12.04	3,130	60	+ 1.95%	1,296	4
12.03	3,070	10	- 0.33%	13,400	41
12.02	3,080	135	+ 4.58%	3,148	9
12.01	2,945	15	+ 0.51%	7,243	21
11.28	2,930	30	+ 1.03%	1,873	6
11.27	2,900	10	+ 0.35%	2,255	7