일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,990	20	- 0.66%	16,709	50
10.01	3,010	55	- 1.79%	6,333	19
09.30	3,065	5	- 0.16%	8,145	25
09.29	3,070	80	+ 2.68%	1,618	5
09.26	2,990	70	- 2.29%	7,990	24
09.25	3,060	10	+ 0.33%	2,706	8
09.24	3,050	45	- 1.45%	4,284	13
09.23	3,095	15	- 0.48%	3,932	12
09.22	3,110	40	+ 1.30%	4,642	14
09.19	3,070	35	- 1.13%	4,073	13