| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 3,105 | 5 | + 0.16% | 7,195 | 22 |
| 06.12 | 3,100 | 55 | + 1.81% | 20,279 | 62 |
| 06.11 | 3,045 | 25 | - 0.81% | 1,208 | 4 |
| 06.10 | 3,070 | 70 | - 2.23% | 3,163 | 10 |
| 06.09 | 3,140 | 150 | + 5.02% | 5,876 | 18 |
| 06.08 | 2,990 | 25 | - 0.83% | 27,569 | 82 |
| 06.05 | 3,015 | 85 | - 2.74% | 8,889 | 27 |
| 06.04 | 3,100 | 50 | + 1.64% | 6,994 | 22 |
| 06.02 | 3,050 | 70 | - 2.24% | 20,790 | 64 |
| 06.01 | 3,120 | 130 | - 4.00% | 39,753 | 125 |