일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,305	195	- 5.57%	86,239	290
02.25	3,500	150	- 4.11%	28,020	101
02.24	3,650	90	+ 2.53%	27,070	97
02.23	3,560	50	+ 1.43%	49,709	176
02.20	3,510	30	+ 0.86%	27,916	99
02.19	3,480	70	- 1.97%	36,545	129
02.13	3,550	85	- 2.34%	22,908	83
02.12	3,635	25	+ 0.69%	57,207	212
02.11	3,610	75	+ 2.12%	37,665	133
02.10	3,535	280	- 7.34%	180,484	639