일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,685	65	- 1.73%	22,512	84
04.30	3,750	15	- 0.40%	24,910	93
04.29	3,765	310	+ 8.97%	127,435	472
04.28	3,455	15	- 0.43%	13,129	45
04.27	3,470	20	+ 0.58%	10,453	36
04.24	3,450	40	+ 1.17%	19,050	65
04.23	3,410	80	+ 2.40%	69,349	230
04.22	3,330	70	- 2.06%	34,931	116
04.21	3,400	40	+ 1.19%	15,783	54
04.20	3,360	45	- 1.32%	9,220	31