일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,500	5	- 0.14%	8,616	30
08.25	3,505	30	- 0.85%	5,846	20
08.24	3,535	5	- 0.14%	15,218	53
08.21	3,540	15	- 0.42%	13,667	48
08.20	3,555	15	- 0.42%	6,273	22
08.19	3,570	5	- 0.14%	13,640	48
08.18	3,575	75	+ 2.14%	24,227	86
08.14	3,500	0	0.00%	4,733	17
08.13	3,500	15	- 0.43%	7,951	28
08.12	3,515	75	+ 2.18%	14,092	49