일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,065	0	0.00%	9,902	30
07.08	3,065	10	- 0.33%	7,488	23
07.07	3,075	20	- 0.65%	2,007	6
07.06	3,095	70	- 2.21%	3,427	11
07.03	3,165	155	+ 5.15%	6,577	20
07.02	3,010	30	- 0.99%	23,130	68
07.01	3,040	30	- 0.98%	13,223	39
06.30	3,070	15	- 0.49%	13,866	41
06.29	3,085	80	+ 2.66%	5,255	16
06.26	3,005	40	- 1.31%	16,774	50