일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	3,445	55	- 1.57%	8,298	28
10.08	3,500	40	+ 1.16%	10,533	37
10.07	3,460	5	+ 0.15%	13,819	48
10.06	3,455	35	+ 1.02%	10,905	38
10.02	3,420	30	- 0.87%	4,437	15
10.01	3,450	40	- 1.15%	6,410	22
09.30	3,490	30	+ 0.87%	4,771	16
09.29	3,460	40	+ 1.17%	2,611	9
09.28	3,420	25	- 0.73%	2,142	7
09.23	3,445	5	- 0.15%	1,428	5