일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,085	80	+ 2.66%	5,255	16
06.26	3,005	40	- 1.31%	16,774	50
06.25	3,045	70	+ 2.35%	6,316	19
06.24	2,975	15	+ 0.51%	9,243	27
06.23	2,960	70	- 2.31%	15,726	47
06.22	3,030	20	- 0.66%	6,067	18
06.19	3,050	40	- 1.29%	38,397	116
06.18	3,090	35	+ 1.15%	7,116	22
06.17	3,055	45	- 1.45%	3,650	11
06.16	3,100	5	- 0.16%	8,179	25