일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,930	10	- 0.34%	2,991	9
11.19	2,940	35	+ 1.21%	5,820	17
11.18	2,905	15	- 0.51%	4,691	14
11.17	2,920	10	- 0.34%	2,840	8
11.14	2,930	50	- 1.68%	3,843	11
11.13	2,980	0	0.00%	585	2
11.12	2,980	5	- 0.17%	3,688	11
11.11	2,985	25	+ 0.85%	3,993	12
11.10	2,960	5	+ 0.17%	565	2
11.07	2,955	45	- 1.50%	3,111	9