일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,500	10	+ 0.29%	22,151	77
05.18	3,490	60	- 1.69%	23,767	83
05.15	3,550	10	- 0.28%	49,711	179
05.14	3,560	100	+ 2.89%	31,061	110
05.13	3,460	20	+ 0.58%	44,654	155
05.12	3,440	160	- 4.44%	37,089	130
05.11	3,600	25	- 0.69%	22,656	81
05.08	3,625	70	- 1.89%	12,597	45
05.07	3,695	80	+ 2.21%	24,907	88
05.06	3,615	70	- 1.90%	37,120	132