일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,110	40	- 1.27%	19,665	61
03.09	3,150	45	- 1.41%	33,866	103
03.06	3,195	95	+ 3.07%	14,757	46
03.05	3,100	200	+ 6.90%	26,817	83
03.04	2,900	240	- 7.64%	60,102	177
03.03	3,140	160	- 4.85%	78,661	252
02.27	3,300	5	- 0.15%	30,174	101
02.26	3,305	195	- 5.57%	86,239	290
02.25	3,500	150	- 4.11%	28,020	101
02.24	3,650	90	+ 2.53%	27,070	97