일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	3,425	0	0.00%	8,988	30
10.23	3,425	30	+ 0.88%	5,264	18
10.22	3,395	35	+ 1.04%	7,034	23
10.21	3,360	60	- 1.75%	5,478	18
10.20	3,420	25	+ 0.74%	5,680	19
10.19	3,395	15	- 0.44%	14,064	47
10.16	3,410	20	- 0.58%	3,838	13
10.15	3,430	35	- 1.01%	2,558	9
10.14	3,465	5	+ 0.15%	2,711	10
10.13	3,460	15	+ 0.44%	2,690	9