일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,170	20	- 0.63%	5,936	19
01.05	3,190	0	0.00%	17,209	54
01.02	3,190	25	- 0.78%	1,109	4
12.30	3,215	10	- 0.31%	2,258	7
12.29	3,225	25	+ 0.78%	3,225	10
12.26	3,200	0	0.00%	8,332	26
12.24	3,200	0	0.00%	1,005	3
12.23	3,200	15	- 0.47%	2,194	7
12.22	3,215	35	+ 1.10%	11,195	36
12.19	3,180	20	- 0.63%	6,305	20