일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,475	30	+ 0.87%	4,438	16
09.08	3,445	15	- 0.43%	4,371	15
09.07	3,460	10	- 0.29%	3,692	13
09.04	3,470	5	- 0.14%	8,214	28
09.03	3,475	5	- 0.14%	4,430	15
09.02	3,480	5	- 0.14%	12,251	42
09.01	3,485	5	- 0.14%	1,432	5
08.31	3,490	0	0.00%	1,909	7
08.28	3,490	5	- 0.14%	1,473	5
08.27	3,495	5	- 0.14%	4,325	15