일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,200	155	+ 5.09%	26,407	83
07.23	3,045	45	+ 1.50%	2,758	8
07.22	3,000	5	+ 0.17%	1,412	4
07.21	2,995	5	- 0.17%	10,209	30
07.20	3,000	0	0.00%	12,338	37
07.16	3,000	60	- 1.96%	3,149	10
07.15	3,060	50	+ 1.66%	1,423	4
07.14	3,010	30	- 0.99%	3,741	11
07.13	3,040	45	- 1.46%	3,855	12
07.10	3,085	20	+ 0.65%	10,451	32