| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,815 | 175 | - 4.39% | 114,845 | 445 |
| 02.06 | 3,990 | 130 | - 3.16% | 84,464 | 337 |
| 02.05 | 4,120 | 315 | + 8.28% | 187,247 | 761 |
| 02.04 | 3,805 | 35 | - 0.91% | 122,300 | 475 |
| 02.03 | 3,840 | 55 | - 1.41% | 186,057 | 715 |
| 02.02 | 3,895 | 335 | + 9.41% | 1,189,064 | 4,776 |
| 01.30 | 3,560 | 50 | - 1.39% | 168,454 | 599 |
| 01.29 | 3,610 | 170 | - 4.50% | 1,042,491 | 3,794 |
| 01.28 | 3,780 | 870 | + 29.90% | 1,379,095 | 5,144 |
| 01.27 | 2,910 | 15 | + 0.52% | 12,124 | 35 |