일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,130	60	+ 1.95%	1,296	4
12.03	3,070	10	- 0.33%	13,400	41
12.02	3,080	135	+ 4.58%	3,148	9
12.01	2,945	15	+ 0.51%	7,243	21
11.28	2,930	30	+ 1.03%	1,873	6
11.27	2,900	10	+ 0.35%	2,255	7
11.26	2,890	25	- 0.86%	1,258	4
11.25	2,915	5	- 0.17%	25,683	74
11.24	2,920	15	+ 0.52%	3,471	10
11.21	2,905	25	- 0.85%	4,261	12