일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,225	5	+ 0.16%	10,531	34
04.01	3,220	85	+ 2.71%	6,174	20
03.31	3,135	5	- 0.16%	16,348	51
03.30	3,140	100	- 3.09%	15,460	49
03.27	3,240	25	+ 0.78%	23,677	74
03.26	3,215	5	- 0.16%	6,334	20
03.25	3,220	10	+ 0.31%	3,596	12
03.24	3,210	50	+ 1.58%	5,456	17
03.23	3,160	95	- 2.92%	20,909	67
03.20	3,255	10	- 0.31%	13,525	44