일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,335	35	- 1.04%	6,894	23
08.06	3,370	40	- 1.17%	8,767	29
08.05	3,410	80	+ 2.40%	8,169	28
08.04	3,330	5	+ 0.15%	12,278	40
08.03	3,325	115	+ 3.58%	15,085	50
07.31	3,210	110	+ 3.55%	16,243	51
07.30	3,100	35	+ 1.14%	11,569	35
07.29	3,065	60	- 1.92%	23,548	71
07.28	3,125	45	- 1.42%	1,455	5
07.27	3,170	30	- 0.94%	15,236	48