일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	3,335	25	- 0.74%	5,330	18
11.06	3,360	40	- 1.18%	9,324	31
11.05	3,400	30	- 0.88%	25,187	85
11.04	3,430	35	+ 1.03%	1,037	4
11.03	3,395	30	- 0.88%	2,063	7
11.02	3,425	10	- 0.29%	462	2
10.30	3,435	0	0.00%	6,192	21
10.29	3,435	30	- 0.87%	2,029	7
10.28	3,465	45	+ 1.32%	2,566	9
10.27	3,420	5	- 0.15%	4,422	15