| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,435 | 5 | + 0.15% | 13,748 | 47 |
| 04.15 | 3,430 | 65 | + 1.93% | 17,461 | 60 |
| 04.14 | 3,365 | 20 | + 0.60% | 7,010 | 24 |
| 04.13 | 3,345 | 20 | + 0.60% | 11,923 | 40 |
| 04.10 | 3,325 | 5 | + 0.15% | 9,738 | 32 |
| 04.09 | 3,320 | 110 | + 3.43% | 31,837 | 106 |
| 04.08 | 3,210 | 20 | - 0.62% | 12,630 | 41 |
| 04.07 | 3,230 | 30 | + 0.94% | 4,469 | 14 |
| 04.06 | 3,200 | 35 | - 1.08% | 4,450 | 14 |
| 04.03 | 3,235 | 10 | + 0.31% | 3,460 | 11 |