일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,560	100	+ 2.89%	31,061	110
05.13	3,460	20	+ 0.58%	44,654	155
05.12	3,440	160	- 4.44%	37,089	130
05.11	3,600	25	- 0.69%	22,656	81
05.08	3,625	70	- 1.89%	12,597	45
05.07	3,695	80	+ 2.21%	24,907	88
05.06	3,615	70	- 1.90%	37,120	132
05.04	3,685	65	- 1.73%	22,512	84
04.30	3,750	15	- 0.40%	24,910	93
04.29	3,765	310	+ 8.97%	127,435	472