일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,240	25	+ 0.78%	23,677	74
03.26	3,215	5	- 0.16%	6,334	20
03.25	3,220	10	+ 0.31%	3,596	12
03.24	3,210	50	+ 1.58%	5,456	17
03.23	3,160	95	- 2.92%	20,909	67
03.20	3,255	10	- 0.31%	13,525	44
03.19	3,265	10	- 0.31%	7,398	24
03.18	3,275	15	+ 0.46%	8,655	28
03.17	3,260	20	- 0.61%	6,212	20
03.16	3,280	80	+ 2.50%	10,576	34