일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,155	25	+ 0.80%	255	1
09.03	3,130	30	+ 0.97%	968	3
09.02	3,100	35	+ 1.14%	1,100	3
09.01	3,065	65	- 2.08%	11,758	36
08.29	3,130	10	+ 0.32%	1,072	3
08.28	3,120	10	+ 0.32%	2,801	9
08.27	3,110	0	0.00%	3,633	11
08.26	3,110	40	- 1.27%	19,728	61
08.25	3,150	10	- 0.32%	6,828	21
08.22	3,160	20	+ 0.64%	1,553	5