일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,025	65	- 2.10%	13,277	40
01.09	3,090	15	+ 0.49%	4,275	13
01.08	3,075	55	- 1.76%	3,906	12
01.07	3,130	40	- 1.26%	3,984	12
01.06	3,170	20	- 0.63%	5,936	19
01.05	3,190	0	0.00%	17,209	54
01.02	3,190	25	- 0.78%	1,109	4
12.30	3,215	10	- 0.31%	2,258	7
12.29	3,225	25	+ 0.78%	3,225	10
12.26	3,200	0	0.00%	8,332	26