일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,000	100	+ 3.45%	16,357	48
11.05	2,900	40	- 1.36%	6,575	19
11.04	2,940	10	- 0.34%	9,783	29
11.03	2,950	10	- 0.34%	23,882	70
10.31	2,960	15	- 0.50%	19,492	58
10.30	2,975	25	- 0.83%	3,792	11
10.29	3,000	50	- 1.64%	13,399	40
10.28	3,050	10	+ 0.33%	9,930	30
10.27	3,040	15	- 0.49%	7,367	22
10.24	3,055	0	0.00%	5,532	17