일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,375	120	- 3.43%	23,148	78
05.26	3,495	5	- 0.14%	38,024	133
05.22	3,500	160	+ 4.79%	25,310	86
05.21	3,340	90	- 2.62%	39,375	132
05.20	3,430	70	- 2.00%	14,537	50
05.19	3,500	10	+ 0.29%	22,151	77
05.18	3,490	60	- 1.69%	23,767	83
05.15	3,550	10	- 0.28%	49,711	179
05.14	3,560	100	+ 2.89%	31,061	110
05.13	3,460	20	+ 0.58%	44,654	155