일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,180	20	- 0.63%	6,305	20
12.18	3,200	5	+ 0.16%	5,799	18
12.17	3,195	5	- 0.16%	3,997	13
12.16	3,200	30	- 0.93%	8,311	27
12.15	3,230	25	- 0.77%	2,346	8
12.12	3,255	20	+ 0.62%	2,829	9
12.11	3,235	25	+ 0.78%	6,777	22
12.10	3,210	15	- 0.47%	21,315	68
12.09	3,225	75	+ 2.38%	21,976	70
12.08	3,150	10	- 0.32%	4,797	15