| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,140 | 0 | 0.00% | 13,006 | 41 |
| 08.20 | 3,140 | 65 | - 2.03% | 34,927 | 110 |
| 08.19 | 3,205 | 45 | - 1.39% | 2,091 | 7 |
| 08.18 | 3,250 | 40 | - 1.22% | 1,849 | 6 |
| 08.14 | 3,290 | 5 | + 0.15% | 3,729 | 12 |
| 08.13 | 3,285 | 20 | + 0.61% | 2,213 | 7 |
| 08.12 | 3,265 | 10 | + 0.31% | 2,152 | 7 |
| 08.11 | 3,255 | 30 | + 0.93% | 6,187 | 20 |
| 08.08 | 3,225 | 0 | 0.00% | 999 | 3 |
| 08.07 | 3,225 | 10 | + 0.31% | 2,207 | 7 |