일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,050	70	- 2.24%	20,790	64
06.01	3,120	130	- 4.00%	39,753	125
05.29	3,250	25	- 0.76%	29,987	99
05.28	3,275	100	- 2.96%	20,676	69
05.27	3,375	120	- 3.43%	23,148	78
05.26	3,495	5	- 0.14%	38,024	133
05.22	3,500	160	+ 4.79%	25,310	86
05.21	3,340	90	- 2.62%	39,375	132
05.20	3,430	70	- 2.00%	14,537	50
05.19	3,500	10	+ 0.29%	22,151	77