| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,915 | 5 | + 0.17% | 12,275 | 36 |
| 01.19 | 2,910 | 15 | - 0.51% | 39,767 | 118 |
| 01.16 | 2,925 | 45 | - 1.52% | 6,014 | 18 |
| 01.15 | 2,970 | 30 | - 1.00% | 6,841 | 20 |
| 01.14 | 3,000 | 0 | 0.00% | 8,053 | 24 |
| 01.13 | 3,000 | 25 | - 0.83% | 19,030 | 56 |
| 01.12 | 3,025 | 65 | - 2.10% | 13,277 | 40 |
| 01.09 | 3,090 | 15 | + 0.49% | 4,275 | 13 |
| 01.08 | 3,075 | 55 | - 1.76% | 3,906 | 12 |
| 01.07 | 3,130 | 40 | - 1.26% | 3,984 | 12 |