| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 3,445 | 5 | - 0.15% | 1,428 | 5 |
| 09.22 | 3,450 | 10 | + 0.29% | 816 | 3 |
| 09.21 | 3,440 | 10 | - 0.29% | 6,264 | 21 |
| 09.18 | 3,450 | 0 | 0.00% | 4,693 | 16 |
| 09.17 | 3,450 | 5 | - 0.15% | 1,353 | 5 |
| 09.16 | 3,455 | 10 | + 0.29% | 20,775 | 71 |
| 09.15 | 3,445 | 0 | 0.00% | 8,893 | 30 |
| 09.14 | 3,445 | 10 | - 0.29% | 1,656 | 6 |
| 09.11 | 3,455 | 20 | - 0.58% | 10,744 | 37 |
| 09.10 | 3,475 | 0 | 0.00% | 1,882 | 7 |