| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,745 | 55 | - 1.45% | 166,758 | 622 |
| 05.19 | 3,800 | 25 | - 0.65% | 126,737 | 479 |
| 05.18 | 3,825 | 65 | - 1.67% | 102,989 | 392 |
| 05.15 | 3,890 | 30 | - 0.77% | 121,428 | 471 |
| 05.14 | 3,920 | 5 | - 0.13% | 57,826 | 226 |
| 05.13 | 3,925 | 60 | + 1.55% | 84,158 | 328 |
| 05.12 | 3,865 | 30 | - 0.77% | 202,883 | 784 |
| 05.11 | 3,895 | 75 | - 1.89% | 246,286 | 961 |
| 05.08 | 3,970 | 20 | - 0.50% | 195,475 | 774 |
| 05.07 | 3,990 | 25 | - 0.62% | 139,120 | 557 |