| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,405 | 125 | - 3.54% | 1,077,973 | 3,704 |
| 08.06 | 3,530 | 110 | - 3.02% | 560,496 | 1,987 |
| 08.05 | 3,640 | 35 | + 0.97% | 54,804 | 198 |
| 08.04 | 3,605 | 80 | + 2.27% | 127,635 | 455 |
| 08.01 | 3,525 | 120 | - 3.29% | 149,875 | 530 |
| 07.31 | 3,645 | 20 | + 0.55% | 45,619 | 166 |
| 07.30 | 3,625 | 35 | + 0.98% | 42,842 | 155 |
| 07.29 | 3,590 | 0 | 0.00% | 67,328 | 241 |
| 07.28 | 3,590 | 65 | - 1.78% | 119,550 | 429 |
| 07.25 | 3,655 | 5 | - 0.14% | 37,852 | 138 |