일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,215	30	+ 0.94%	58,185	187
12.09	3,185	0	0.00%	20,129	64
12.08	3,185	30	+ 0.95%	60,530	192
12.05	3,155	5	- 0.16%	14,228	45
12.04	3,160	10	+ 0.32%	36,557	115
12.03	3,150	15	+ 0.48%	26,216	83
12.02	3,135	5	- 0.16%	40,922	128
12.01	3,140	50	+ 1.62%	87,884	274
11.28	3,090	85	+ 2.83%	52,790	161
11.27	3,005	5	+ 0.17%	26,531	80