일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,170	5	- 0.16%	38,476	122
08.21	3,175	5	+ 0.16%	49,231	157
08.20	3,170	60	- 1.86%	116,436	368
08.19	3,230	20	- 0.62%	109,255	353
08.18	3,250	115	- 3.42%	165,370	545
08.14	3,365	30	- 0.88%	313,517	1,046
08.13	3,395	0	0.00%	70,139	237
08.12	3,395	15	- 0.44%	139,623	475
08.11	3,410	25	- 0.73%	146,408	499
08.08	3,435	30	+ 0.88%	264,340	907