| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,660 | 50 | - 1.35% | 176,697 | 646 |
| 07.23 | 3,710 | 20 | + 0.54% | 92,941 | 341 |
| 07.22 | 3,690 | 5 | - 0.14% | 83,296 | 307 |
| 07.21 | 3,695 | 15 | + 0.41% | 52,623 | 193 |
| 07.18 | 3,680 | 20 | - 0.54% | 106,413 | 390 |
| 07.17 | 3,700 | 10 | + 0.27% | 87,914 | 325 |
| 07.16 | 3,690 | 15 | + 0.41% | 91,162 | 335 |
| 07.15 | 3,675 | 10 | - 0.27% | 104,614 | 383 |
| 07.14 | 3,685 | 25 | + 0.68% | 216,073 | 794 |
| 07.11 | 3,660 | 10 | - 0.27% | 129,550 | 476 |