| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,685 | 15 | + 0.41% | 74,168 | 272 |
| 07.31 | 3,670 | 105 | + 2.95% | 53,132 | 193 |
| 07.30 | 3,565 | 55 | + 1.57% | 35,688 | 126 |
| 07.29 | 3,510 | 65 | - 1.82% | 197,714 | 688 |
| 07.28 | 3,575 | 155 | - 4.16% | 103,362 | 372 |
| 07.27 | 3,730 | 5 | + 0.13% | 101,230 | 379 |
| 07.24 | 3,725 | 55 | + 1.50% | 79,693 | 296 |
| 07.23 | 3,670 | 65 | + 1.80% | 77,587 | 282 |
| 07.22 | 3,605 | 40 | - 1.10% | 52,214 | 189 |
| 07.21 | 3,645 | 15 | + 0.41% | 41,003 | 148 |