일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,175	15	+ 0.48%	35,315	111
10.23	3,160	35	+ 1.12%	39,742	125
10.22	3,125	0	0.00%	55,419	173
10.21	3,125	45	- 1.42%	62,136	195
10.20	3,170	55	+ 1.77%	39,583	124
10.17	3,115	50	- 1.58%	102,476	320
10.16	3,165	0	0.00%	65,164	206
10.15	3,165	30	+ 0.96%	37,837	120
10.14	3,135	20	+ 0.64%	73,098	228
10.13	3,115	95	- 2.96%	172,331	537