| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,830 | 75 | + 2.00% | 126,597 | 480 |
| 02.06 | 3,755 | 80 | - 2.09% | 168,981 | 627 |
| 02.05 | 3,835 | 125 | - 3.16% | 180,458 | 696 |
| 02.04 | 3,960 | 205 | + 5.46% | 377,667 | 1,467 |
| 02.03 | 3,755 | 145 | + 4.02% | 203,027 | 750 |
| 02.02 | 3,610 | 15 | - 0.41% | 235,610 | 854 |
| 01.30 | 3,625 | 75 | - 2.03% | 272,861 | 986 |
| 01.29 | 3,700 | 30 | - 0.80% | 289,903 | 1,058 |
| 01.28 | 3,730 | 5 | - 0.13% | 376,817 | 1,407 |
| 01.27 | 3,735 | 5 | - 0.13% | 252,045 | 936 |