일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,470	60	+ 1.76%	319,942	1,106
12.23	3,410	170	+ 5.25%	600,370	2,005
12.22	3,240	50	+ 1.57%	62,701	201
12.19	3,190	40	+ 1.27%	70,300	225
12.18	3,150	40	- 1.25%	74,110	234
12.17	3,190	0	0.00%	49,816	159
12.16	3,190	30	- 0.93%	72,859	232
12.15	3,220	20	+ 0.63%	70,814	226
12.12	3,200	5	- 0.16%	44,082	141
12.11	3,205	10	- 0.31%	45,070	144