일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,750	5	- 0.13%	113,109	420
06.18	3,755	5	- 0.13%	52,315	196
06.17	3,760	5	+ 0.13%	53,932	201
06.16	3,755	25	+ 0.67%	45,253	169
06.15	3,730	85	+ 2.33%	108,405	401
06.12	3,645	5	+ 0.14%	79,665	291
06.11	3,640	40	+ 1.11%	65,472	237
06.10	3,600	25	- 0.69%	66,406	240
06.09	3,625	165	+ 4.77%	71,645	259
06.08	3,460	140	- 3.89%	163,212	568