일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,220	10	+ 0.31%	32,084	103
09.04	3,210	35	+ 1.10%	48,274	155
09.03	3,175	25	+ 0.79%	39,190	124
09.02	3,150	10	+ 0.32%	42,991	134
09.01	3,140	50	- 1.57%	99,181	310
08.29	3,190	0	0.00%	30,003	95
08.28	3,190	10	+ 0.31%	33,715	107
08.27	3,180	5	- 0.16%	20,835	66
08.26	3,185	15	- 0.47%	65,686	208
08.25	3,200	30	+ 0.95%	69,679	223