| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,670 | 25 | + 0.69% | 92,314 | 337 |
| 07.09 | 3,645 | 160 | + 4.59% | 238,732 | 860 |
| 07.08 | 3,485 | 70 | + 2.05% | 170,853 | 593 |
| 07.07 | 3,415 | 165 | - 4.61% | 383,107 | 1,330 |
| 07.04 | 3,580 | 85 | - 2.32% | 223,017 | 807 |
| 07.03 | 3,665 | 0 | 0.00% | 164,552 | 604 |
| 07.02 | 3,665 | 35 | - 0.95% | 235,632 | 857 |
| 07.01 | 3,700 | 0 | 0.00% | 150,399 | 554 |
| 06.30 | 3,700 | 85 | + 2.35% | 112,313 | 411 |
| 06.27 | 3,615 | 315 | - 8.02% | 358,586 | 1,332 |