일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,815	60	- 1.55%	20,803	80
09.14	3,875	5	- 0.13%	45,636	176
09.11	3,880	5	+ 0.13%	16,519	64
09.10	3,875	20	+ 0.52%	35,216	136
09.09	3,855	5	- 0.13%	64,445	248
09.08	3,860	15	- 0.39%	56,667	219
09.07	3,875	15	+ 0.39%	116,209	453
09.04	3,860	30	+ 0.78%	41,521	159
09.03	3,830	30	- 0.78%	46,267	178
09.02	3,860	85	- 2.16%	88,814	344