일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,900	35	- 0.89%	109,521	418
04.01	3,935	145	+ 3.83%	128,537	502
03.31	3,790	10	+ 0.27%	106,292	400
03.30	3,780	40	- 1.05%	58,206	219
03.27	3,820	25	+ 0.66%	61,489	231
03.26	3,795	75	- 1.94%	98,858	375
03.25	3,870	130	+ 3.48%	89,207	342
03.24	3,740	70	+ 1.91%	204,731	750
03.23	3,670	230	- 5.90%	214,064	797
03.20	3,900	55	+ 1.43%	53,056	205