일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,675	5	- 0.14%	69,430	253
10.29	3,680	10	- 0.27%	42,514	155
10.28	3,690	35	+ 0.96%	26,446	98
10.27	3,655	10	+ 0.27%	49,257	181
10.26	3,645	25	- 0.68%	48,629	178
10.23	3,670	5	+ 0.14%	39,659	145
10.22	3,665	0	0.00%	48,152	177
10.21	3,665	10	+ 0.27%	33,933	124
10.20	3,655	15	- 0.41%	43,861	160
10.19	3,670	40	+ 1.10%	42,421	154