일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,205	30	+ 0.72%	118,234	494
04.14	4,175	50	+ 1.21%	178,871	750
04.13	4,125	105	- 2.48%	167,946	697
04.10	4,230	60	+ 1.44%	237,723	996
04.09	4,170	55	+ 1.34%	394,972	1,662
04.08	4,115	205	+ 5.24%	589,936	2,415
04.07	3,910	25	- 0.64%	85,787	332
04.06	3,935	5	- 0.13%	57,138	224
04.03	3,940	40	+ 1.03%	108,568	426
04.02	3,900	35	- 0.89%	109,521	418