| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,945 | 40 | + 1.02% | 308,225 | 1,215 |
| 08.31 | 3,905 | 95 | + 2.49% | 179,001 | 686 |
| 08.28 | 3,810 | 75 | + 2.01% | 53,564 | 202 |
| 08.27 | 3,735 | 5 | - 0.13% | 75,972 | 285 |
| 08.26 | 3,740 | 0 | 0.00% | 31,593 | 117 |
| 08.25 | 3,740 | 65 | + 1.77% | 64,590 | 238 |
| 08.24 | 3,675 | 25 | + 0.69% | 44,871 | 164 |
| 08.21 | 3,650 | 35 | - 0.95% | 105,977 | 382 |
| 08.20 | 3,685 | 20 | + 0.55% | 114,535 | 425 |
| 08.19 | 3,665 | 75 | - 2.01% | 57,028 | 210 |