일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,825	65	- 1.67%	102,989	392
05.15	3,890	30	- 0.77%	121,428	471
05.14	3,920	5	- 0.13%	57,826	226
05.13	3,925	60	+ 1.55%	84,158	328
05.12	3,865	30	- 0.77%	202,883	784
05.11	3,895	75	- 1.89%	246,286	961
05.08	3,970	20	- 0.50%	195,475	774
05.07	3,990	25	- 0.62%	139,120	557
05.06	4,015	25	- 0.62%	172,025	689
05.04	4,040	5	+ 0.12%	208,515	838