| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 4,125 | 40 | - 0.96% | 171,121 | 705 |
| 03.11 | 4,165 | 300 | + 7.76% | 339,369 | 1,376 |
| 03.10 | 3,865 | 55 | + 1.44% | 124,772 | 480 |
| 03.09 | 3,810 | 105 | - 2.68% | 187,371 | 706 |
| 03.06 | 3,915 | 35 | + 0.90% | 125,521 | 485 |
| 03.05 | 3,880 | 175 | + 4.72% | 250,004 | 968 |
| 03.04 | 3,705 | 300 | - 7.49% | 357,928 | 1,349 |
| 03.03 | 4,005 | 45 | - 1.11% | 534,377 | 2,167 |
| 02.27 | 4,050 | 80 | - 1.94% | 136,134 | 544 |
| 02.26 | 4,130 | 5 | - 0.12% | 365,553 | 1,465 |