일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,330	40	+ 1.22%	147,534	487
01.05	3,290	35	+ 1.08%	106,011	347
01.02	3,255	55	- 1.66%	219,276	719
12.30	3,310	35	- 1.05%	177,754	587
12.29	3,345	135	- 3.88%	251,362	832
12.26	3,480	10	+ 0.29%	447,153	1,566
12.24	3,470	60	+ 1.76%	319,942	1,106
12.23	3,410	170	+ 5.25%	600,370	2,005
12.22	3,240	50	+ 1.57%	62,701	201
12.19	3,190	40	+ 1.27%	70,300	225