일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,630	95	+ 2.69%	57,360	207
10.15	3,535	80	- 2.21%	110,670	390
10.14	3,615	5	+ 0.14%	34,491	125
10.13	3,610	30	- 0.82%	76,170	272
10.12	3,640	45	- 1.22%	73,102	266
10.08	3,685	25	- 0.67%	57,022	209
10.07	3,710	35	- 0.94%	41,037	152
10.06	3,745	25	+ 0.67%	29,002	107
10.02	3,720	0	0.00%	56,351	210
10.01	3,720	15	- 0.40%	22,925	85