일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,965	45	- 1.50%	83,975	248
11.20	3,010	25	+ 0.84%	21,552	65
11.19	2,985	70	+ 2.40%	28,630	85
11.18	2,915	80	- 2.67%	93,210	273
11.17	2,995	120	- 3.85%	255,251	769
11.14	3,115	45	+ 1.47%	57,740	178
11.13	3,070	25	+ 0.82%	51,524	158
11.12	3,045	100	+ 3.40%	62,258	186
11.11	2,945	60	- 2.00%	196,204	579
11.10	3,005	15	+ 0.50%	129,216	389