일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,630	45	- 1.22%	64,228	234
07.16	3,675	105	+ 2.94%	72,640	263
07.15	3,570	50	+ 1.42%	67,088	238
07.14	3,520	35	+ 1.00%	39,664	139
07.13	3,485	85	- 2.38%	65,966	232
07.10	3,570	60	+ 1.71%	45,110	162
07.09	3,510	15	+ 0.43%	48,913	171
07.08	3,495	5	- 0.14%	70,090	244
07.07	3,500	45	- 1.27%	60,907	213
07.06	3,545	85	+ 2.46%	38,709	135