일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,210	70	- 2.13%	103,033	332
10.02	3,280	45	+ 1.39%	79,232	258
10.01	3,235	10	+ 0.31%	37,044	120
09.30	3,225	10	- 0.31%	62,094	200
09.29	3,235	10	+ 0.31%	39,044	126
09.26	3,225	55	- 1.68%	116,034	372
09.25	3,280	20	- 0.61%	33,656	110
09.24	3,300	45	- 1.35%	78,152	257
09.23	3,345	5	+ 0.15%	60,768	203
09.22	3,340	20	+ 0.60%	56,910	191