| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,740 | 10 | - 0.27% | 321,804 | 1,201 |
| 01.23 | 3,750 | 255 | + 7.30% | 940,511 | 3,468 |
| 01.22 | 3,495 | 90 | + 2.64% | 461,584 | 1,572 |
| 01.21 | 3,405 | 15 | - 0.44% | 1,533,910 | 5,404 |
| 01.20 | 3,420 | 10 | + 0.29% | 239,356 | 815 |
| 01.19 | 3,410 | 65 | + 1.94% | 157,727 | 537 |
| 01.16 | 3,345 | 10 | - 0.30% | 133,284 | 447 |
| 01.15 | 3,355 | 5 | + 0.15% | 195,699 | 655 |
| 01.14 | 3,350 | 35 | - 1.03% | 49,620 | 166 |
| 01.13 | 3,385 | 25 | + 0.74% | 96,041 | 324 |