일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,035	25	- 0.62%	119,197	483
04.29	4,060	5	- 0.12%	68,059	277
04.28	4,065	15	- 0.37%	195,718	797
04.27	4,080	40	- 0.97%	144,901	589
04.24	4,120	20	- 0.48%	101,322	416
04.23	4,140	30	- 0.72%	101,044	419
04.22	4,170	25	- 0.60%	83,549	347
04.21	4,195	10	- 0.24%	153,761	643
04.20	4,205	65	- 1.52%	87,200	367
04.17	4,270	15	- 0.35%	88,274	374