일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,990	70	- 2.29%	178,822	535
11.06	3,060	35	- 1.13%	167,272	513
11.05	3,095	35	- 1.12%	130,514	399
11.04	3,130	5	- 0.16%	42,533	133
11.03	3,135	10	+ 0.32%	65,757	205
10.31	3,125	20	+ 0.64%	25,942	81
10.30	3,105	55	- 1.74%	58,387	182
10.29	3,160	5	- 0.16%	46,385	146
10.28	3,165	30	- 0.94%	43,417	138
10.27	3,195	20	+ 0.63%	54,214	172