일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,735	5	+ 0.13%	17,711	66
09.29	3,730	15	+ 0.40%	33,104	122
09.28	3,715	15	- 0.40%	43,034	159
09.23	3,730	30	- 0.80%	34,449	129
09.22	3,760	50	- 1.31%	40,183	151
09.21	3,810	25	+ 0.66%	40,325	152
09.18	3,785	0	0.00%	14,990	57
09.17	3,785	20	- 0.53%	29,650	112
09.16	3,805	10	- 0.26%	30,746	117
09.15	3,815	60	- 1.55%	20,803	80