일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,150	40	- 1.25%	74,110	234
12.17	3,190	0	0.00%	49,816	159
12.16	3,190	30	- 0.93%	72,859	232
12.15	3,220	20	+ 0.63%	70,814	226
12.12	3,200	5	- 0.16%	44,082	141
12.11	3,205	10	- 0.31%	45,070	144
12.10	3,215	30	+ 0.94%	58,185	187
12.09	3,185	0	0.00%	20,129	64
12.08	3,185	30	+ 0.95%	60,530	192
12.05	3,155	5	- 0.16%	14,228	45