일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,130	5	- 0.12%	365,553	1,465
02.25	4,135	50	+ 1.22%	217,153	904
02.24	4,085	10	- 0.24%	157,467	640
02.23	4,095	50	+ 1.24%	175,388	718
02.20	4,045	95	+ 2.41%	218,447	877
02.19	3,950	110	+ 2.87%	201,179	792
02.13	3,840	60	+ 1.59%	163,610	621
02.12	3,780	0	0.00%	74,629	282
02.11	3,780	20	+ 0.53%	98,750	372
02.10	3,760	70	- 1.83%	106,015	400