일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,740	45	- 1.19%	60,382	226
08.14	3,785	15	- 0.40%	49,384	188
08.13	3,800	30	- 0.78%	66,026	251
08.12	3,830	25	- 0.65%	89,444	342
08.11	3,855	35	+ 0.92%	61,907	238
08.10	3,820	10	+ 0.26%	59,383	225
08.07	3,810	10	+ 0.26%	56,663	216
08.06	3,800	0	0.00%	28,569	108
08.05	3,800	40	+ 1.06%	70,943	269
08.04	3,760	75	+ 2.04%	110,096	408