일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,320	5	+ 0.15%	106,636	355
09.18	3,315	65	+ 2.00%	97,783	322
09.17	3,250	20	- 0.61%	67,132	217
09.16	3,270	5	- 0.15%	93,843	305
09.15	3,275	25	- 0.76%	71,802	234
09.12	3,300	0	0.00%	79,479	261
09.11	3,300	20	+ 0.61%	82,995	274
09.10	3,280	20	+ 0.61%	79,936	262
09.09	3,260	25	+ 0.77%	59,049	191
09.08	3,235	15	+ 0.47%	15,290	49