일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,460	45	+ 1.32%	79,727	272
07.02	3,415	60	- 1.73%	59,111	203
07.01	3,475	15	- 0.43%	37,032	130
06.30	3,490	100	- 2.79%	57,259	201
06.29	3,590	80	+ 2.28%	63,643	228
06.26	3,510	95	- 2.64%	161,372	567
06.25	3,605	35	- 0.96%	95,093	341
06.24	3,640	40	- 1.09%	72,527	262
06.23	3,680	80	- 2.13%	112,422	409
06.22	3,760	10	+ 0.27%	131,621	493