| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,360 | 30 | + 0.90% | 138,959 | 465 |
| 01.09 | 3,330 | 100 | + 3.10% | 128,484 | 422 |
| 01.08 | 3,230 | 45 | - 1.37% | 134,560 | 436 |
| 01.07 | 3,275 | 55 | - 1.65% | 132,905 | 435 |
| 01.06 | 3,330 | 40 | + 1.22% | 147,534 | 487 |
| 01.05 | 3,290 | 35 | + 1.08% | 106,011 | 347 |
| 01.02 | 3,255 | 55 | - 1.66% | 219,276 | 719 |
| 12.30 | 3,310 | 35 | - 1.05% | 177,754 | 587 |
| 12.29 | 3,345 | 135 | - 3.88% | 251,362 | 832 |
| 12.26 | 3,480 | 10 | + 0.29% | 447,153 | 1,566 |